일자별 시세

일자 종가 등락 등락률(%) 거래량
09/13 15,310 360 2.41% 972,489
09/12 14,950 80 0.54% 1,261,218
09/11 14,870 1430 10.64% 1,952,517
09/10 13,440 440 3.38% 112,168
09/09 13,000 410 -3.06% 236,243
09/06 13,410 580 -4.15% 192,317
09/05 13,990 830 6.31% 554,429
09/04 13,160 600 -4.36% 261,394
09/03 13,760 140 -1.01% 260,758
09/02 13,900 1100 8.59% 649,900
처음이전12345678910