일자	종가	등락	등락률(%)	거래량
09/12	2,050	10	0.49%	37,017
09/11	2,040	5	-0.24%	37,180
09/10	2,045	5	-0.24%	21,985
09/09	2,050	0	0.00%	18,029
09/06	2,050	5	-0.24%	61,590
09/05	2,055	5	0.24%	76,915
09/04	2,050	5	-0.24%	19,067
09/03	2,055	0	0.00%	43,791
09/02	2,055	10	0.49%	181,698
08/30	2,045	0	0.00%	9,849