일자	종가	등락	등락률(%)	거래량
09/13	11,365	460	-3.89%	2,549
09/12	11,825	50	0.42%	21
09/11	11,775	180	-1.51%	350
09/10	11,955	140	-1.16%	756
09/09	12,095	295	2.50%	2,170
09/06	11,800	140	-1.17%	513
09/05	11,940	100	-0.83%	197
09/04	12,040	55	0.46%	166
09/03	11,985	15	0.13%	149
09/02	11,970	220	1.87%	965