일자	종가	등락	등락률(%)	거래량
08/30	141,000	3900	2.84%	5,530,679
08/29	137,100	1600	1.18%	11,208,268
08/28	135,500	23000	20.44%	19,417,825
08/27	112,500	900	0.81%	3,758,201
08/26	111,600	5000	4.69%	7,575,153
08/23	106,600	10400	10.81%	14,607,857
08/22	96,200	1900	2.01%	8,160,273
08/21	94,300	300	0.32%	13,628,385
08/20	94,000	2400	-2.49%	1,606,176
08/19	96,400	1200	1.26%	1,428,930