일자	종가	등락	등락률(%)	거래량
08/30	106,100	500	-0.47%	3,265,256
08/29	106,600	2000	1.91%	1,608,375
08/28	104,600	2800	2.75%	813,288
08/27	101,800	1000	-0.97%	649,634
08/26	102,800	1200	-1.15%	510,694
08/23	104,000	1600	1.56%	663,118
08/22	102,400	600	-0.58%	455,930
08/21	103,000	400	-0.39%	558,523
08/20	103,400	200	0.19%	889,688
08/19	103,200	2700	-2.55%	794,190