일자	종가	등락	등락률(%)	거래량
08/30	4,235	20	0.47%	90,348
08/29	4,215	35	-0.82%	87,079
08/28	4,250	40	-0.93%	95,333
08/27	4,290	10	-0.23%	63,326
08/26	4,300	60	-1.38%	85,033
08/23	4,360	60	-1.36%	88,243
08/22	4,420	5	-0.11%	88,137
08/21	4,425	25	-0.56%	86,906
08/20	4,450	135	3.13%	143,442
08/19	4,315	85	-1.93%	123,679