일자	종가	등락	등락률(%)	거래량
08/30	484	0	0.00%	91,912
08/29	484	7	-1.43%	61,874
08/28	491	1	-0.20%	64,194
08/27	492	7	-1.40%	73,219
08/26	499	0	0.00%	27,498
08/23	499	5	1.01%	42,845
08/22	494	2	-0.40%	108,729
08/21	496	8	-1.59%	92,596
08/20	504	5	-0.98%	78,803
08/19	509	2	0.39%	151,388