일자	종가	등락	등락률(%)	거래량
08/30	214,500	1500	-0.69%	222,800
08/29	216,000	5000	2.37%	266,862
08/28	211,000	9000	-4.09%	208,393
08/27	220,000	2000	0.92%	219,608
08/26	218,000	4500	2.11%	215,217
08/23	213,500	5500	-2.51%	222,833
08/22	219,000	9500	4.53%	382,416
08/21	209,500	7000	3.46%	336,236
08/20	202,500	2000	1.00%	171,260
08/19	200,500	10000	-4.75%	273,368