일자	종가	등락	등락률(%)	거래량
08/30	4,035	70	1.77%	298,642
08/29	3,965	100	2.59%	184,804
08/28	3,865	0	0.00%	178,422
08/27	3,865	40	-1.02%	94,998
08/26	3,905	35	-0.89%	109,233
08/23	3,940	5	-0.13%	197,411
08/22	3,945	5	0.13%	122,744
08/21	3,940	10	-0.25%	82,536
08/20	3,950	105	2.73%	159,727
08/19	3,845	45	1.18%	333,557