일자	종가	등락	등락률(%)	거래량
08/30	2,740	85	3.20%	498,153
08/29	2,655	75	-2.75%	558,403
08/28	2,730	120	-4.21%	640,974
08/27	2,850	10	-0.35%	653,387
08/26	2,860	50	1.78%	1,028,350
08/23	2,810	0	0.00%	757,228
08/22	2,810	10	0.36%	946,166
08/21	2,800	30	1.08%	904,726
08/20	2,770	90	3.36%	1,136,553
08/19	2,680	170	-5.96%	1,202,476