일자	종가	등락	등락률(%)	거래량
08/30	340,000	2500	-0.73%	262,879
08/29	342,500	6000	1.78%	256,314
08/28	336,500	9500	-2.75%	255,165
08/27	346,000	1000	0.29%	173,230
08/26	345,000	5000	1.47%	202,913
08/23	340,000	7000	-2.02%	249,580
08/22	347,000	16500	4.99%	420,334
08/21	330,500	7500	2.32%	338,746
08/20	323,000	500	0.16%	197,603
08/19	322,500	8000	-2.42%	246,177