일자	종가	등락	등락률(%)	거래량
08/30	170,900	400	-0.23%	58,158
08/29	171,300	1800	1.06%	97,540
08/28	169,500	3000	1.80%	221,587
08/27	166,500	6500	-3.76%	104,278
08/26	173,000	4700	2.79%	114,422
08/23	168,300	7100	4.40%	137,789
08/22	161,200	2800	-1.71%	99,097
08/21	164,000	12000	7.89%	308,022
08/20	152,000	2000	-1.30%	49,588
08/19	154,000	4400	2.94%	84,876