일자	종가	등락	등락률(%)	거래량
08/30	6,570	80	1.23%	15,547
08/29	6,490	80	-1.22%	45,333
08/28	6,570	150	-2.23%	25,075
08/27	6,720	120	1.82%	26,330
08/26	6,600	100	-1.49%	61,607
08/23	6,700	30	-0.45%	32,966
08/22	6,730	180	-2.60%	42,843
08/21	6,910	110	-1.57%	31,650
08/20	7,020	150	2.18%	40,288
08/19	6,870	130	-1.86%	49,971