일자	종가	등락	등락률(%)	거래량
08/19	419	16	-3.68%	785,257
08/16	435	6	-1.36%	210,221
08/14	441	4	0.92%	381,900
08/13	437	11	-2.46%	498,559
08/12	448	4	0.90%	263,044
08/09	444	18	4.23%	275,982
08/08	426	8	-1.84%	331,663
08/07	434	0	0.00%	267,217
08/06	434	19	4.58%	459,583
08/05	415	46	-9.98%	1,583,371