일자	종가	등락	등락률(%)	거래량
08/30	535,000	12000	-2.19%	38,746
08/29	547,000	8000	1.48%	32,820
08/28	539,000	6000	-1.10%	33,112
08/27	545,000	3000	0.55%	46,103
08/26	542,000	8000	1.50%	36,989
08/23	534,000	1000	-0.19%	23,357
08/22	535,000	2000	0.38%	20,555
08/21	533,000	1000	0.19%	25,139
08/20	532,000	6000	1.14%	28,598
08/19	526,000	7000	1.35%	33,553