일자	종가	등락	등락률(%)	거래량
08/30	128,800	2000	1.58%	207,529
08/29	126,800	2300	1.85%	164,574
08/28	124,500	3800	-2.96%	159,714
08/27	128,300	1200	0.94%	169,616
08/26	127,100	1900	1.52%	230,962
08/23	125,200	100	-0.08%	211,358
08/22	125,300	1300	1.05%	329,586
08/21	124,000	200	0.16%	218,175
08/20	123,800	2300	1.89%	243,069
08/19	121,500	3400	-2.72%	171,751