일자	종가	등락	등락률(%)	거래량
08/30	21,700	550	-2.47%	3,380,596
08/29	22,250	300	-1.33%	2,757,153
08/28	22,550	200	-0.88%	2,687,305
08/27	22,750	650	2.94%	4,515,040
08/26	22,100	900	4.25%	5,166,711
08/23	21,200	150	0.71%	1,611,799
08/22	21,050	50	0.24%	2,681,892
08/21	21,000	1030	5.16%	5,506,380
08/20	19,970	750	3.90%	2,525,057
08/19	19,220	50	-0.26%	694,317