일자	종가	등락	등락률(%)	거래량
08/30	1,730	9	-0.52%	491,086
08/29	1,739	60	-3.34%	337,983
08/28	1,799	51	-2.76%	207,183
08/27	1,850	16	-0.86%	229,835
08/26	1,866	19	-1.01%	162,932
08/23	1,885	20	1.07%	184,217
08/22	1,865	18	-0.96%	448,611
08/21	1,883	4	0.21%	155,220
08/20	1,879	28	1.51%	213,814
08/19	1,851	48	-2.53%	257,163