일자	종가	등락	등락률(%)	거래량
08/30	914	10	1.11%	58,010
08/29	904	12	1.35%	106,324
08/28	892	7	0.79%	27,810
08/27	885	5	-0.56%	24,534
08/26	890	6	-0.67%	13,240
08/23	896	0	0.00%	9,807
08/22	896	4	-0.44%	12,237
08/21	900	16	-1.75%	52,207
08/20	916	26	2.92%	52,086
08/19	890	28	-3.05%	41,725