일자	종가	등락	등락률(%)	거래량
08/30	7,900	140	1.80%	15,419
08/29	7,760	110	1.44%	13,156
08/28	7,650	0	0.00%	6,363
08/27	7,650	30	0.39%	8,431
08/26	7,620	10	-0.13%	7,926
08/23	7,630	10	0.13%	5,034
08/22	7,620	0	0.00%	4,559
08/21	7,620	80	1.06%	9,420
08/20	7,540	230	3.15%	17,156
08/19	7,310	140	-1.88%	45,329