일자	종가	등락	등락률(%)	거래량
08/30	3,505	5	0.14%	26,367
08/29	3,500	15	-0.43%	38,888
08/28	3,515	10	-0.28%	39,093
08/27	3,525	20	0.57%	75,288
08/26	3,505	5	0.14%	35,826
08/23	3,500	0	0.00%	28,426
08/22	3,500	5	-0.14%	38,521
08/21	3,505	5	0.14%	48,436
08/20	3,500	15	0.43%	39,299
08/19	3,485	5	-0.14%	43,689