일자	종가	등락	등락률(%)	거래량
12/04	122,700	1500	-1.21%	263,509
12/03	124,200	2700	2.22%	246,326
12/02	121,500	2500	2.10%	215,286
11/29	119,000	5600	-4.49%	379,032
11/28	124,600	100	-0.08%	128,796
11/27	124,700	300	0.24%	217,718
11/26	124,400	700	0.57%	285,907
11/25	123,700	700	0.57%	512,980
11/22	123,000	1400	1.15%	206,001
11/21	121,600	200	-0.16%	214,337