일자	종가	등락	등락률(%)	거래량
08/30	147,700	1600	-1.07%	524,714
08/29	149,300	1200	-0.80%	192,671
08/28	150,500	700	-0.46%	166,605
08/27	151,200	1100	-0.72%	153,765
08/26	152,300	2600	1.74%	231,212
08/23	149,700	3000	2.04%	343,698
08/22	146,700	600	0.41%	130,150
08/21	146,100	1000	0.69%	126,976
08/20	145,100	900	0.62%	96,033
08/19	144,200	200	-0.14%	120,971