일자	종가	등락	등락률(%)	거래량
08/30	125,500	900	-0.71%	5,010
08/29	126,400	0	0.00%	1,900
08/28	126,400	600	-0.47%	3,094
08/27	127,000	700	0.55%	2,621
08/26	126,300	200	-0.16%	1,506
08/23	126,500	700	-0.55%	1,945
08/22	127,200	2900	2.33%	8,140
08/21	124,300	400	0.32%	2,171
08/20	123,900	1200	0.98%	1,490
08/19	122,700	200	-0.16%	2,629