일자	종가	등락	등락률(%)	거래량
08/30	52,200	1900	3.78%	3,582,011
08/29	50,300	200	0.40%	2,471,469
08/28	50,100	1500	-2.91%	2,336,445
08/27	51,600	1300	2.58%	3,547,538
08/26	50,300	1700	3.50%	4,975,422
08/23	48,600	1450	3.08%	2,829,242
08/22	47,150	250	0.53%	2,424,274
08/21	46,900	600	1.30%	2,057,623
08/20	46,300	600	-1.28%	3,223,386
08/19	46,900	3600	-7.13%	3,582,830