일자	종가	등락	등락률(%)	거래량
08/30	187,600	4200	-2.19%	132,218
08/29	191,800	4300	2.29%	155,991
08/28	187,500	4900	-2.55%	104,957
08/27	192,400	1000	-0.52%	95,572
08/26	193,400	1200	0.62%	68,554
08/23	192,200	100	-0.05%	38,866
08/22	192,300	600	0.31%	47,347
08/21	191,700	200	-0.10%	37,491
08/20	191,900	200	0.10%	63,392
08/19	191,700	8800	4.81%	151,609