일자	종가	등락	등락률(%)	거래량
08/30	8,330	70	0.85%	47,672
08/29	8,260	100	-1.20%	30,824
08/28	8,360	20	-0.24%	30,330
08/27	8,380	90	1.09%	28,415
08/26	8,290	170	-2.01%	50,743
08/23	8,460	170	-1.97%	161,262
08/22	8,630	130	-1.48%	61,515
08/21	8,760	130	1.51%	109,947
08/20	8,630	110	1.29%	43,469
08/19	8,520	100	-1.16%	39,309