일자	종가	등락	등락률(%)	거래량
08/30	27,500	0	0.00%	1,649
08/29	27,500	100	-0.36%	674
08/28	27,600	200	0.73%	921
08/27	27,400	300	-1.08%	1,361
08/26	27,700	300	-1.07%	4,988
08/23	28,000	400	-1.41%	4,253
08/22	28,400	100	-0.35%	1,991
08/21	28,500	200	-0.70%	2,760
08/20	28,700	50	-0.17%	1,273
08/19	28,750	100	-0.35%	3,371