일자	종가	등락	등락률(%)	거래량
08/30	14,390	50	-0.35%	30,529
08/29	14,440	230	-1.57%	17,225
08/28	14,670	80	-0.54%	9,613
08/27	14,750	90	0.61%	14,625
08/26	14,660	200	-1.35%	16,902
08/23	14,860	130	0.88%	29,182
08/22	14,730	160	-1.07%	51,763
08/21	14,890	130	-0.87%	48,749
08/20	15,020	100	0.67%	21,339
08/19	14,920	20	0.13%	45,794