일자	종가	등락	등락률(%)	거래량
08/30	4,030	30	0.75%	2,051,532
08/29	4,000	25	-0.62%	1,254,982
08/28	4,025	205	-4.85%	2,466,269
08/27	4,230	30	-0.70%	1,481,285
08/26	4,260	30	0.71%	2,453,698
08/23	4,230	45	1.08%	1,775,797
08/22	4,185	55	-1.30%	1,962,303
08/21	4,240	120	2.91%	3,842,071
08/20	4,120	165	4.17%	3,389,483
08/19	3,955	5	0.13%	1,400,004