일자	종가	등락	등락률(%)	거래량
08/30	2,300	0	0.00%	384,619
08/29	2,300	35	-1.50%	635,917
08/28	2,335	100	4.47%	924,693
08/27	2,235	55	-2.40%	452,586
08/26	2,290	35	-1.51%	420,134
08/23	2,325	5	0.22%	293,047
08/22	2,320	85	-3.53%	764,516
08/21	2,405	40	1.69%	730,347
08/20	2,365	60	-2.47%	689,720
08/19	2,425	25	1.04%	837,340