일자	종가	등락	등락률(%)	거래량
08/30	1,041	9	-0.86%	1,050,966
08/29	1,050	9	0.86%	78,241
08/28	1,041	10	-0.95%	86,290
08/27	1,051	49	-4.45%	48,008
08/26	1,100	51	-4.43%	163,052
08/23	1,151	24	-2.04%	171,894
08/22	1,175	4	-0.34%	14,664
08/21	1,179	3	-0.25%	24,459
08/20	1,182	26	2.25%	20,551
08/19	1,156	44	-3.67%	44,704