일자	종가	등락	등락률(%)	거래량
08/30	1,096	6	0.55%	83,385
08/29	1,090	7	0.65%	91,000
08/28	1,083	9	-0.82%	66,131
08/27	1,092	36	-3.19%	118,172
08/26	1,128	0	0.00%	67,634
08/23	1,128	48	4.44%	611,772
08/22	1,080	30	-2.70%	169,947
08/21	1,110	57	-4.88%	207,723
08/20	1,167	12	-1.02%	465,076
08/19	1,179	73	6.60%	1,915,671