일자	종가	등락	등락률(%)	거래량
08/30	9,660	30	-0.31%	34,597
08/29	9,690	350	3.75%	63,688
08/28	9,340	410	4.59%	61,754
08/27	8,930	240	2.76%	56,893
08/26	8,690	370	4.45%	36,773
08/23	8,320	110	1.34%	4,422
08/22	8,210	40	-0.48%	6,435
08/21	8,250	10	0.12%	5,633
08/20	8,240	10	-0.12%	3,013
08/19	8,250	50	-0.60%	3,433