일자	종가	등락	등락률(%)	거래량
08/30	1,173	27	2.36%	50,389
08/29	1,146	14	-1.21%	66,711
08/28	1,160	19	-1.61%	90,277
08/27	1,179	3	-0.25%	48,994
08/26	1,182	4	-0.34%	122,155
08/23	1,186	11	-0.92%	54,234
08/22	1,197	41	-3.31%	124,301
08/21	1,238	13	-1.04%	42,916
08/20	1,251	1	-0.08%	82,004
08/19	1,252	25	-1.96%	76,416