일자	종가	등락	등락률(%)	거래량
08/30	1,724	23	-1.32%	5,896
08/29	1,747	17	0.98%	787
08/28	1,730	32	-1.82%	429
08/27	1,762	13	-0.73%	6,213
08/26	1,775	6	-0.34%	7,879
08/23	1,781	17	0.96%	3,915
08/22	1,764	7	-0.40%	940
08/21	1,771	29	-1.61%	5,371
08/20	1,800	7	-0.39%	7,031
08/19	1,807	2	0.11%	1,834