일자	종가	등락	등락률(%)	거래량
08/30	5,710	540	10.44%	300,844
08/29	5,170	720	-12.22%	452,058
08/28	5,890	130	-2.16%	341,032
08/27	6,020	1010	-14.37%	417,455
08/26	7,030	250	-3.43%	103,714
08/23	7,280	70	-0.95%	37,612
08/22	7,350	520	-6.61%	133,729
08/21	7,870	120	-1.50%	66,707
08/20	7,990	50	-0.62%	139,277
08/19	8,040	300	-3.60%	114,484