일자	종가	등락	등락률(%)	거래량
08/30	67,000	500	0.75%	1,418
08/29	66,500	200	-0.30%	2,895
08/28	66,700	200	-0.30%	2,445
08/27	66,900	200	-0.30%	2,250
08/26	67,100	500	-0.74%	2,985
08/23	67,600	200	-0.29%	2,040
08/22	67,800	0	0.00%	1,385
08/21	67,800	100	-0.15%	2,596
08/20	67,900	400	0.59%	3,688
08/19	67,500	600	-0.88%	3,277