일자	종가	등락	등락률(%)	거래량
08/30	8,160	240	3.03%	122,719
08/29	7,920	120	-1.49%	110,241
08/28	8,040	30	-0.37%	143,370
08/27	8,070	90	1.13%	150,505
08/26	7,980	210	-2.56%	156,208
08/23	8,190	60	-0.73%	151,724
08/22	8,250	140	1.73%	997,572
08/21	8,110	10	0.12%	140,649
08/20	8,100	110	1.38%	137,751
08/19	7,990	240	-2.92%	216,043