일자	종가	등락	등락률(%)	거래량
08/30	976	44	4.72%	72,397
08/29	932	20	2.19%	8,525
08/28	912	30	3.40%	30,364
08/27	882	0	0.00%	22,008
08/26	882	7	-0.79%	35,545
08/23	889	21	-2.31%	12,514
08/22	910	13	1.45%	13,407
08/21	897	47	-4.98%	31,354
08/20	944	5	-0.53%	14,262
08/19	949	14	1.50%	34,822