일자	종가	등락	등락률(%)	거래량
08/30	5,240	0	0.00%	46,200
08/29	5,240	0	0.00%	42,190
08/28	5,240	0	0.00%	29,211
08/27	5,240	30	-0.57%	21,436
08/26	5,270	30	-0.57%	59,246
08/23	5,300	70	1.34%	20,566
08/22	5,230	70	1.36%	28,972
08/21	5,160	50	-0.96%	36,354
08/20	5,210	40	0.77%	84,685
08/19	5,170	0	0.00%	34,710