일자	종가	등락	등락률(%)	거래량
08/30	13,190	230	1.77%	640,940
08/29	12,960	680	-4.99%	686,544
08/28	13,640	300	2.25%	1,214,950
08/27	13,340	230	1.75%	1,012,895
08/26	13,110	590	-4.31%	415,542
08/23	13,700	1320	-8.79%	651,501
08/22	15,020	440	-2.85%	823,593
08/21	15,460	1230	-7.37%	859,374
08/20	16,690	1310	-7.28%	1,632,192
08/19	18,000	3000	-14.29%	5,114,350