일자	종가	등락	등락률(%)	거래량
08/30	18,195	180	1.00%	13,280,131
08/29	18,015	505	-2.73%	17,195,642
08/28	18,520	70	0.38%	13,685,017
08/27	18,450	185	-0.99%	11,164,465
08/26	18,635	220	-1.17%	15,375,991
08/23	18,855	10	-0.05%	12,232,081
08/22	18,865	40	0.21%	15,769,605
08/21	18,825	45	-0.24%	10,955,376
08/20	18,870	350	1.89%	15,291,564
08/19	18,520	335	-1.78%	16,408,303