일자	종가	등락	등락률(%)	거래량
08/30	13,050	660	5.33%	741,387
08/29	12,390	400	-3.13%	526,405
08/28	12,790	150	-1.16%	893,226
08/27	12,940	320	2.54%	863,242
08/26	12,620	900	-6.66%	812,413
08/23	13,520	280	2.11%	650,346
08/22	13,240	560	-4.06%	1,035,939
08/21	13,800	320	2.37%	630,514
08/20	13,480	70	0.52%	523,745
08/19	13,410	450	-3.25%	490,938