일자	종가	등락	등락률(%)	거래량
08/30	12,510	160	1.30%	43,092
08/29	12,350	150	-1.20%	58,635
08/28	12,500	260	-2.04%	46,897
08/27	12,760	60	0.47%	38,974
08/26	12,700	190	-1.47%	56,443
08/23	12,890	130	-1.00%	49,309
08/22	13,020	180	-1.36%	119,593
08/21	13,200	10	-0.08%	91,424
08/20	13,210	630	5.01%	128,621
08/19	12,580	240	-1.87%	46,525