일자	종가	등락	등락률(%)	거래량
08/30	4,850	5	-0.10%	35,916
08/29	4,855	65	-1.32%	7,450
08/28	4,920	10	-0.20%	8,889
08/27	4,930	50	-1.00%	16,276
08/26	4,980	130	2.68%	24,438
08/23	4,850	30	0.62%	10,841
08/22	4,820	15	0.31%	30,352
08/21	4,805	50	1.05%	18,980
08/20	4,755	40	0.85%	17,473
08/19	4,715	55	-1.15%	14,649