일자	종가	등락	등락률(%)	거래량
08/30	6,160	60	0.98%	22,625
08/29	6,100	170	-2.71%	110,133
08/28	6,270	170	2.79%	57,698
08/27	6,100	10	-0.16%	14,099
08/26	6,110	130	-2.08%	33,144
08/23	6,240	10	0.16%	26,543
08/22	6,230	130	-2.04%	419,167
08/21	6,360	80	1.27%	29,102
08/20	6,280	130	2.11%	36,214
08/19	6,150	160	-2.54%	34,502