일자	종가	등락	등락률(%)	거래량
08/30	3,060	40	1.32%	35,858
08/29	3,020	190	-5.92%	290,516
08/28	3,210	415	14.85%	593,778
08/27	2,795	80	-2.78%	91,715
08/26	2,875	10	-0.35%	63,694
08/23	2,885	5	-0.17%	73,275
08/22	2,890	130	-4.30%	189,402
08/21	3,020	35	-1.15%	132,102
08/20	3,055	35	-1.13%	94,130
08/19	3,090	120	-3.74%	85,831