일자	종가	등락	등락률(%)	거래량
08/30	448	3	0.67%	356,622
08/29	445	2	0.45%	1,148,885
08/28	443	2	-0.45%	301,469
08/27	445	5	-1.11%	397,958
08/26	450	1	0.22%	284,197
08/23	449	10	-2.18%	595,269
08/22	459	4	-0.86%	357,842
08/21	463	0	0.00%	754,862
08/20	463	2	-0.43%	379,683
08/19	465	1	-0.21%	351,927