일자	종가	등락	등락률(%)	거래량
08/30	7,650	110	-1.42%	903,918
08/29	7,760	160	2.11%	7,819,866
08/28	7,600	580	-7.09%	1,197,203
08/27	8,180	290	-3.42%	1,199,287
08/26	8,470	480	6.01%	13,617,431
08/23	7,990	1280	19.08%	13,536,196
08/22	6,710	140	-2.04%	3,882,813
08/21	6,850	70	-1.01%	101,722
08/20	6,920	210	3.13%	162,303
08/19	6,710	260	-3.73%	163,622