일자	종가	등락	등락률(%)	거래량
08/30	3,605	10	-0.28%	201,281
08/29	3,615	5	-0.14%	163,029
08/28	3,620	70	-1.90%	421,269
08/27	3,690	160	4.53%	535,934
08/26	3,530	165	-4.47%	516,309
08/23	3,695	125	-3.27%	403,339
08/22	3,820	10	0.26%	345,863
08/21	3,810	75	-1.93%	278,241
08/20	3,885	50	-1.27%	668,223
08/19	3,935	10	-0.25%	431,002